Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	23.32	1,733,613	22.28	38,565,418	78,801	1,752,974
Jun.26	22.60	1,810,814	22.67	40,805,532	86,229	1,943,121
May.26	25.35	2,662,036	20.34	53,225,866	133,102	2,661,293
Apr.26	19.55	4,698,823	19.94	92,256,889	223,753	4,393,185
Mar.26	19.13	5,030,754	19.72	97,240,633	228,671	4,420,029
Feb.26	23.44	4,886,382	23.53	114,103,643	257,178	6,005,455
Jan.26	23.21	3,944,004	23.16	91,185,725	197,200	4,559,286
Dec.25	23.15	2,185,123	22.15	47,951,294	99,324	2,179,604
Nov.25	21.62	1,429,219	21.63	30,706,530	75,222	1,616,133
Oct.25	22.24	1,894,207	23.36	44,100,409	86,100	2,004,564
Sep.25	23.84	1,053,719	23.88	25,144,583	50,177	1,197,361
Aug.25	23.13	1,519,226	22.19	33,782,319	72,344	1,608,682
Jul.25	21.00	1,199,923	23.03	27,590,817	54,542	1,254,128