Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	21.62	1,429,219	21.63	30,706,530	75,222	1,616,133
Oct.25	22.24	1,894,207	23.36	44,100,409	86,100	2,004,564
Sep.25	23.84	1,053,719	23.88	25,144,583	50,177	1,197,361
Aug.25	23.13	1,519,226	22.19	33,782,319	72,344	1,608,682
Jul.25	21.00	1,199,923	23.03	27,590,817	54,542	1,254,128
Jun.25	23.37	1,062,066	22.70	24,107,945	53,103	1,205,397
May.25	22.80	2,195,583	22.19	48,987,220	104,552	2,332,725
Apr.25	21.02	2,700,076	20.04	53,116,147	128,575	2,529,340
Mar.25	20.47	1,723,886	21.63	37,359,273	82,090	1,779,013
Feb.25	20.54	2,272,749	19.98	44,686,136	119,618	2,351,902
Jan.25	19.04	4,001,158	20.00	79,936,909	200,058	3,996,845
Dec.24	19.95	3,952,212	20.08	78,948,007	188,201	3,759,429
Nov.24	19.44	3,051,445	20.22	60,534,467	152,572	3,026,723