Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	131.21	n/a	135.26	n/a	n/a	n/a
May.26	140.94	n/a	147.52	n/a	n/a	n/a
Apr.26	130.51	n/a	108.79	n/a	n/a	n/a
Mar.26	77.73	n/a	99.00	n/a	n/a	n/a
Feb.26	111.82	n/a	106.44	n/a	n/a	n/a
Jan.26	99.30	n/a	110.01	n/a	n/a	n/a
Dec.25	111.71	n/a	103.53	n/a	n/a	n/a
Nov.25	105.31	n/a	108.09	n/a	n/a	n/a
Oct.25	113.69	n/a	106.84	n/a	n/a	n/a
Sep.25	113.69	n/a	122.47	n/a	n/a	n/a
Aug.25	132.65	n/a	130.71	n/a	n/a	n/a
Jul.25	130.16	n/a	121.99	n/a	n/a	n/a
Jun.25	105.95	n/a	94.60	n/a	n/a	n/a