Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	59.50	302,436	57.00	17,240,881	14,402	820,994
May.26	55.91	276,752	58.24	16,112,969	13,838	805,648
Apr.26	59.76	272,538	58.88	15,912,309	12,978	757,729
Mar.26	54.89	599,418	55.61	33,236,245	27,246	1,510,738
Feb.26	58.92	231,585	57.64	13,310,102	12,189	700,532
Jan.26	58.00	548,594	54.79	29,294,644	27,430	1,464,732
Dec.25	50.24	1,250,905	49.39	61,297,990	56,859	2,786,272
Nov.25	47.22	295,814	46.65	13,723,157	15,569	722,271
Oct.25	47.54	274,104	47.95	13,139,997	12,459	597,273
Sep.25	45.57	197,639	46.15	9,110,587	9,411	433,837
Aug.25	45.51	295,757	44.60	13,169,100	14,084	627,100
Jul.25	43.51	246,419	43.67	10,770,224	11,201	489,556
Jun.25	42.21	405,418	42.23	17,157,283	20,271	857,864