Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	47.22	295,814	46.65	13,723,157	15,569	722,271
Oct.25	47.54	274,104	47.95	13,139,997	12,459	597,273
Sep.25	45.57	197,639	46.15	9,110,587	9,411	433,837
Aug.25	45.51	295,757	44.60	13,169,100	14,084	627,100
Jul.25	43.51	246,419	43.67	10,770,224	11,201	489,556
Jun.25	42.21	405,418	42.23	17,157,283	20,271	857,864
May.25	42.50	302,868	42.33	12,792,716	14,422	609,177
Apr.25	42.10	800,181	40.58	31,960,076	38,104	1,521,908
Mar.25	42.78	1,200,294	44.70	53,742,772	57,157	2,559,180
Feb.25	43.18	260,140	43.50	11,299,674	13,692	594,720
Jan.25	44.56	458,739	43.07	19,580,725	22,937	979,036
Dec.24	41.53	364,304	43.05	15,578,039	17,348	741,811
Nov.24	42.49	358,399	43.03	15,358,417	17,920	767,921