Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.71	n/a	6.41	n/a	n/a	n/a
Dec.25	6.18	n/a	6.01	n/a	n/a	n/a
Nov.25	6.09	n/a	5.84	n/a	n/a	n/a
Oct.25	5.55	n/a	5.89	n/a	n/a	n/a
Sep.25	5.67	n/a	5.59	n/a	n/a	n/a
Aug.25	5.78	n/a	6.45	n/a	n/a	n/a
Jul.25	6.21	n/a	6.28	n/a	n/a	n/a
Jun.25	6.10	n/a	6.16	n/a	n/a	n/a
May.25	6.48	700	7.44	6,202	700	6,202
Apr.25	8.75	n/a	7.22	n/a	n/a	n/a
Mar.25	6.71	n/a	7.08	n/a	n/a	n/a
Feb.25	6.55	n/a	6.81	n/a	n/a	n/a
Jan.25	7.40	n/a	6.77	n/a	n/a	n/a