Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.96	1,155	6.77	7,702	578	3,851
Aug.26	6.66	4,339	7.31	31,824	482	3,536
Jul.26	7.35	1,846	7.76	14,229	231	1,779
Jun.26	8.99	n/a	8.97	n/a	n/a	n/a
May.26	9.75	n/a	8.25	n/a	n/a	n/a
Apr.26	6.97	n/a	6.13	n/a	n/a	n/a
Mar.26	5.25	1,600	5.10	8,476	533	2,825
Feb.26	5.34	200	5.92	1,099	200	1,099
Jan.26	6.71	n/a	6.41	n/a	n/a	n/a
Dec.25	6.18	n/a	6.01	n/a	n/a	n/a
Nov.25	6.09	n/a	5.84	n/a	n/a	n/a
Oct.25	5.55	n/a	5.89	n/a	n/a	n/a
Sep.25	5.67	n/a	5.59	n/a	n/a	n/a