Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.38	530	13.62	7,256	44	605
May.26	14.04	9,216	14.37	133,353	614	8,890
Apr.26	15.10	265	15.51	4,450	88	1,483
Mar.26	15.89	200	15.66	3,261	100	1,630
Feb.26	17.16	474	16.47	7,738	237	3,869
Jan.26	16.14	n/a	16.09	n/a	n/a	n/a
Dec.25	15.51	266	15.49	4,028	67	1,007
Nov.25	15.14	768	14.52	10,402	55	743
Oct.25	12.42	2,213	13.96	27,070	738	9,023
Sep.25	14.33	17,860	15.15	282,464	3,572	56,493
Aug.25	15.13	n/a	15.14	n/a	n/a	n/a
Jul.25	14.60	15	14.09	213	15	213
Jun.25	13.65	n/a	13.49	n/a	n/a	n/a