Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.42	2,213	13.96	27,070	738	9,023
Sep.25	14.33	17,860	15.15	282,464	3,572	56,493
Aug.25	15.13	n/a	15.14	n/a	n/a	n/a
Jul.25	14.60	15	14.09	213	15	213
Jun.25	13.65	n/a	13.49	n/a	n/a	n/a
May.25	13.46	115	14.29	1,799	58	900
Apr.25	15.09	n/a	14.52	n/a	n/a	n/a
Mar.25	14.12	n/a	14.04	n/a	n/a	n/a
Feb.25	13.23	n/a	13.41	n/a	n/a	n/a
Jan.25	13.74	n/a	13.57	n/a	n/a	n/a
Dec.24	13.77	n/a	14.20	n/a	n/a	n/a
Nov.24	14.41	n/a	14.39	n/a	n/a	n/a
Oct.24	14.52	n/a	15.24	n/a	n/a	n/a