Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	131.88	200,631,803	130.74	26,310,754,493	9,553,895	1,252,893,071
Mar.26	125.46	273,997,721	130.90	35,758,031,688	12,454,442	1,625,365,077
Feb.26	144.11	170,458,737	157.37	26,852,485,454	8,971,512	1,413,288,708
Jan.26	169.56	308,548,379	164.98	50,997,773,431	15,427,419	2,549,888,672
Dec.25	146.58	171,599,453	153.42	26,437,967,394	7,799,975	1,201,725,791
Nov.25	157.30	281,342,697	160.22	44,769,313,063	14,807,510	2,356,279,635
Oct.25	170.43	365,510,173	174.39	63,218,982,788	16,614,099	2,873,590,127
Sep.25	178.73	528,758,100	157.42	83,250,373,534	25,178,957	3,964,303,502
Aug.25	135.00	303,602,893	121.55	37,957,752,734	14,457,281	1,807,512,035
Jul.25	120.63	327,770,780	114.89	37,614,209,288	14,898,672	1,709,736,786
Jun.25	113.41	244,026,136	116.26	28,361,801,740	12,201,307	1,418,090,087
May.25	113.84	300,210,231	123.89	37,397,795,641	14,295,725	1,780,847,411
Apr.25	119.43	602,561,816	114.93	67,289,165,377	28,693,420	3,204,245,970