Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	107.54	172,935,654	110.69	19,225,581,969	8,235,031	915,503,903
Aug.26	114.02	270,349,658	124.29	33,439,923,248	12,873,793	1,592,377,298
Jul.26	122.25	266,451,124	111.92	29,819,034,120	12,111,415	1,355,410,642
Jun.26	95.98	272,570,216	111.33	29,792,143,891	12,979,534	1,418,673,519
May.26	124.22	253,001,357	134.18	34,406,892,906	12,650,068	1,720,344,645
Apr.26	131.88	200,631,803	130.74	26,310,754,493	9,553,895	1,252,893,071
Mar.26	125.46	273,997,721	130.90	35,758,031,688	12,454,442	1,625,365,077
Feb.26	144.11	170,458,737	157.37	26,852,485,454	8,971,512	1,413,288,708
Jan.26	169.56	308,548,379	164.98	50,997,773,431	15,427,419	2,549,888,672
Dec.25	146.58	171,599,453	153.42	26,437,967,394	7,799,975	1,201,725,791
Nov.25	157.30	281,342,697	160.22	44,769,313,063	14,807,510	2,356,279,635
Oct.25	170.43	365,510,173	174.39	63,218,982,788	16,614,099	2,873,590,127
Sep.25	178.73	528,758,100	157.42	83,250,373,534	25,178,957	3,964,303,502