Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.30	10,084	7.59	78,242	504	3,912
Aug.26	8.00	9,268	8.63	79,536	488	4,186
Jul.26	9.16	11,044	8.70	98,586	614	5,477
Jun.26	7.86	16,394	8.68	141,971	781	6,761
May.26	9.33	3,091	10.67	30,290	221	2,164
Apr.26	11.16	1,887	11.81	22,658	145	1,743
Mar.26	11.89	835	12.79	11,773	64	906
Feb.26	14.27	1,168	15.43	17,499	69	1,029
Jan.26	16.70	6,778	16.41	114,831	565	9,569
Dec.25	12.98	1,327	13.45	17,704	78	1,041
Nov.25	14.31	5,014	14.83	73,805	358	5,272
Oct.25	14.93	5,548	15.95	91,637	396	6,546
Sep.25	17.12	1,978	17.37	35,539	132	2,369