Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.70	6,778	16.41	114,831	565	9,569
Dec.25	12.98	1,327	13.45	17,704	78	1,041
Nov.25	14.31	5,014	14.83	73,805	358	5,272
Oct.25	14.93	5,548	15.95	91,637	396	6,546
Sep.25	17.12	1,978	17.37	35,539	132	2,369
Aug.25	12.85	8,886	13.16	112,525	592	7,502
Jul.25	12.43	19,420	11.45	208,610	971	10,430
Jun.25	12.08	8,525	11.70	102,268	656	7,867
May.25	10.16	6,696	12.52	89,030	419	5,564
Apr.25	13.00	17,225	11.64	186,876	1,013	10,993
Mar.25	11.93	9,899	13.56	130,682	521	6,878
Feb.25	12.76	44,635	12.58	583,329	2,349	30,702
Jan.25	9.27	47,070	8.61	390,191	2,769	22,952