Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.93	612	17.95	11,007	153	2,752
Aug.26	17.72	35	17.93	620	18	310
Jul.26	18.38	2	18.05	35	2	35
Jun.26	17.29	200	17.71	3,508	200	3,508
May.26	17.38	41	17.01	713	21	356
Apr.26	17.05	n/a	16.95	n/a	n/a	n/a
Mar.26	14.84	1	14.96	14	1	14
Feb.26	16.73	20	17.21	356	10	178
Jan.26	16.42	n/a	15.88	n/a	n/a	n/a
Dec.25	15.36	70	14.95	1,085	70	1,085
Nov.25	14.19	86	14.01	1,217	86	1,217
Oct.25	13.94	62,300	14.59	1,062,161	31,150	531,080
Sep.25	14.14	5,397	14.42	79,085	1,799	26,362