Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.19	86	14.01	1,217	86	1,217
Oct.25	13.94	62,300	14.59	1,062,161	31,150	531,080
Sep.25	14.14	5,397	14.42	79,085	1,799	26,362
Aug.25	14.23	n/a	15.15	n/a	n/a	n/a
Jul.25	13.56	16,634	13.60	233,281	8,317	116,641
Jun.25	13.09	18	13.29	244	9	122
May.25	13.88	17	13.92	241	9	121
Apr.25	13.59	n/a	14.21	n/a	n/a	n/a
Mar.25	15.44	n/a	13.77	n/a	n/a	n/a
Feb.25	11.90	33,744	11.89	407,359	16,872	203,680
Jan.25	11.61	n/a	11.00	n/a	n/a	n/a
Dec.24	10.41	n/a	10.88	n/a	n/a	n/a
Nov.24	11.23	n/a	11.14	n/a	n/a	n/a