Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.52	376	6.58	2,439	63	407
May.26	6.77	4,699	7.10	33,257	587	4,157
Apr.26	6.96	1,966	7.83	15,121	246	1,890
Mar.26	7.39	5,411	7.09	38,472	451	3,206
Feb.26	7.46	2,201	7.30	16,216	440	3,243
Jan.26	6.32	2,019	6.56	13,149	673	4,383
Dec.25	6.96	1,576	6.65	10,915	788	5,458
Nov.25	n/a	3,880	5.88	23,304	647	3,884
Oct.25	6.20	1,337	6.34	8,141	267	1,628
Sep.25	6.53	2,067	6.53	13,072	230	1,452
Aug.25	6.39	2,677	6.37	16,790	335	2,099
Jul.25	6.60	2,706	7.37	18,879	271	1,888
Jun.25	8.01	446	8.03	3,317	112	829