Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	3,880	5.88	23,304	647	3,884
Oct.25	6.20	1,337	6.34	8,141	267	1,628
Sep.25	6.53	2,067	6.53	13,072	230	1,452
Aug.25	6.39	2,677	6.37	16,790	335	2,099
Jul.25	6.60	2,706	7.37	18,879	271	1,888
Jun.25	8.01	446	8.03	3,317	112	829
May.25	7.47	1,458	6.20	8,510	162	946
Apr.25	5.48	3,504	5.33	17,488	292	1,457
Mar.25	5.31	37,668	5.47	203,053	2,691	14,504
Feb.25	6.15	9,178	6.24	56,910	656	4,065
Jan.25	5.75	4,925	7.19	33,450	308	2,091
Dec.24	7.25	2,776	7.54	20,582	214	1,583
Nov.24	7.49	2,110	7.66	16,290	234	1,810