Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.17	359	7.13	2,462	90	616
Aug.26	7.23	2,407	7.37	17,500	481	3,500
Jul.26	7.02	4,355	6.65	28,692	871	5,738
Jun.26	6.52	376	6.58	2,439	63	407
May.26	6.77	4,699	7.10	33,257	587	4,157
Apr.26	6.96	1,966	7.83	15,121	246	1,890
Mar.26	7.39	5,411	7.09	38,472	451	3,206
Feb.26	7.46	2,201	7.30	16,216	440	3,243
Jan.26	6.32	2,019	6.56	13,149	673	4,383
Dec.25	6.96	1,576	6.65	10,915	788	5,458
Nov.25	n/a	3,880	5.88	23,304	647	3,884
Oct.25	6.20	1,337	6.34	8,141	267	1,628
Sep.25	6.53	2,067	6.53	13,072	230	1,452