Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	47.12	5,301,971	44.97	239,633,323	252,475	11,411,111
May.26	44.29	5,383,373	44.59	239,731,647	269,169	11,986,582
Apr.26	45.51	5,343,307	44.79	239,301,980	254,443	11,395,332
Mar.26	42.04	8,184,799	40.96	336,286,090	372,036	15,285,731
Feb.26	44.97	4,183,328	44.72	186,989,927	220,175	9,841,575
Jan.26	44.06	3,707,899	44.30	164,034,863	185,395	8,201,743
Dec.25	46.00	3,078,776	44.68	137,417,723	139,944	6,246,260
Nov.25	43.10	6,414,390	41.68	266,857,841	337,599	14,045,150
Oct.25	40.18	5,561,872	41.78	234,471,708	252,812	10,657,805
Sep.25	41.97	3,545,688	41.24	146,347,458	168,842	6,968,927
Aug.25	42.29	4,902,778	42.43	207,703,065	233,466	9,890,622
Jul.25	39.52	5,655,977	40.23	227,929,426	257,090	10,360,428
Jun.25	40.53	4,060,612	39.72	161,618,811	203,031	8,080,941