Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.40	n/a	14.15	n/a	n/a	n/a
Sep.25	13.51	n/a	13.22	n/a	n/a	n/a
Aug.25	13.06	609	12.57	7,133	152	1,783
Jul.25	12.11	1	12.54	12	1	12
Jun.25	12.49	2	12.61	25	1	13
May.25	12.67	n/a	11.69	n/a	n/a	n/a
Apr.25	11.08	250	10.57	2,720	83	907
Mar.25	10.59	n/a	10.92	n/a	n/a	n/a
Feb.25	10.45	1,900	9.75	18,258	475	4,564
Jan.25	9.89	n/a	8.97	n/a	n/a	n/a
Dec.24	8.53	n/a	8.71	n/a	n/a	n/a
Nov.24	9.35	n/a	9.13	n/a	n/a	n/a
Oct.24	9.77	n/a	9.91	n/a	n/a	n/a