Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.76	3	14.84	42	3	42
Mar.26	14.01	100	13.58	1,428	100	1,428
Feb.26	15.21	104	15.60	1,643	35	548
Jan.26	15.01	n/a	15.17	n/a	n/a	n/a
Dec.25	15.08	n/a	15.16	n/a	n/a	n/a
Nov.25	14.67	n/a	14.19	n/a	n/a	n/a
Oct.25	14.40	n/a	14.15	n/a	n/a	n/a
Sep.25	13.51	n/a	13.22	n/a	n/a	n/a
Aug.25	13.06	609	12.57	7,133	152	1,783
Jul.25	12.11	1	12.54	12	1	12
Jun.25	12.49	2	12.61	25	1	13
May.25	12.67	n/a	11.69	n/a	n/a	n/a
Apr.25	11.08	250	10.57	2,720	83	907