Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.09	485,983	1.05	508,567	24,299	25,428
Apr.26	1.02	1,108,400	1.06	1,145,098	52,781	54,528
Mar.26	0.94	1,330,512	0.98	1,320,931	60,478	60,042
Feb.26	1.05	4,200,861	1.12	4,600,395	221,098	242,126
Jan.26	1.18	1,708,665	1.02	1,729,991	85,433	86,500
Dec.25	0.88	3,557,254	0.90	3,037,176	161,693	138,053
Nov.25	0.90	467,573	0.92	434,753	24,609	22,882
Oct.25	0.91	1,528,300	0.95	1,477,838	72,776	70,373
Sep.25	0.87	452,886	0.92	411,293	21,566	19,585
Aug.25	0.89	3,006,247	0.98	2,767,807	143,155	131,800
Jul.25	0.89	1,101,456	0.89	977,953	50,066	44,452
Jun.25	0.89	4,053,549	0.82	3,265,596	202,677	163,280
May.25	0.79	1,272,759	0.68	906,479	60,608	43,166