Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.22	1,310,703	1.20	1,539,648	59,577	69,984
Sep.26	1.35	343,464	1.31	447,430	17,173	22,371
Aug.26	1.26	1,038,426	1.25	1,280,525	51,921	64,026
Jul.26	1.16	147,552	1.15	168,737	7,378	8,437
Jun.26	1.17	667,756	1.12	743,480	31,798	35,404
May.26	1.09	485,983	1.05	508,567	24,299	25,428
Apr.26	1.02	1,108,400	1.06	1,145,098	52,781	54,528
Mar.26	0.94	1,330,512	0.98	1,320,931	60,478	60,042
Feb.26	1.05	4,200,861	1.12	4,600,395	221,098	242,126
Jan.26	1.18	1,708,665	1.02	1,729,991	85,433	86,500
Dec.25	0.88	3,557,254	0.90	3,037,176	161,693	138,053
Nov.25	0.90	467,573	0.92	434,753	24,609	22,882
Oct.25	0.91	1,528,300	0.95	1,477,838	72,776	70,373
Sep.25	0.87	452,886	0.92	411,293	21,566	19,585