Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	28.06	23,717	28.21	663,732	1,129	31,606
Mar.26	26.17	18,031	27.04	492,285	820	22,377
Feb.26	30.03	14,256	28.61	400,273	750	21,067
Jan.26	26.25	24,908	25.64	633,589	1,311	33,347
Dec.25	25.44	535	25.95	13,849	45	1,154
Nov.25	25.99	1,539	25.69	40,328	96	2,520
Oct.25	26.51	264	25.10	6,874	53	1,375
Sep.25	25.41	718	25.09	17,824	60	1,485
Aug.25	24.68	5,603	22.83	126,601	311	7,033
Jul.25	21.55	1,644	20.76	33,992	82	1,700
Jun.25	20.36	2,997	19.81	62,000	167	3,444
May.25	19.22	5,552	18.96	106,128	264	5,054
Apr.25	20.81	30,408	19.21	582,324	1,448	27,730