Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	26.51	264	25.10	6,874	53	1,375
Sep.25	25.41	718	25.09	17,824	60	1,485
Aug.25	24.68	5,603	22.83	126,601	311	7,033
Jul.25	21.55	1,644	20.76	33,992	82	1,700
Jun.25	20.36	2,997	19.81	62,000	167	3,444
May.25	19.22	5,552	18.96	106,128	264	5,054
Apr.25	20.81	30,408	19.21	582,324	1,448	27,730
Mar.25	20.34	4,346	21.23	91,867	217	4,593
Feb.25	20.45	4,667	20.78	96,396	275	5,670
Jan.25	20.47	14,468	19.87	290,726	761	15,301
Dec.24	20.52	5,649	20.61	115,204	353	7,200
Nov.24	20.55	11,525	20.25	235,772	607	12,409
Oct.24	19.77	16,942	20.68	355,263	807	16,917