Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	28.31	3,342	28.41	96,197	176	5,063
Aug.26	28.05	15,960	27.35	438,771	760	20,894
Jul.26	26.93	7,481	26.12	192,822	340	8,765
Jun.26	25.17	19,889	26.26	522,045	947	24,859
May.26	27.28	12,278	27.10	332,992	614	16,650
Apr.26	28.06	23,717	28.21	663,732	1,129	31,606
Mar.26	26.17	18,031	27.04	492,285	820	22,377
Feb.26	30.03	14,256	28.61	400,273	750	21,067
Jan.26	26.25	24,908	25.64	633,589	1,311	33,347
Dec.25	25.44	535	25.95	13,849	45	1,154
Nov.25	25.99	1,539	25.69	40,328	96	2,520
Oct.25	26.51	264	25.10	6,874	53	1,375
Sep.25	25.41	718	25.09	17,824	60	1,485