Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.14	7,682,741	3.04	23,466,966	384,137	1,173,348
Dec.25	2.91	8,616,705	2.77	23,590,725	391,668	1,072,306
Nov.25	2.58	7,272,821	2.54	18,503,268	382,780	973,856
Oct.25	2.44	11,045,488	2.53	28,081,829	502,068	1,276,447
Sep.25	2.56	13,847,794	2.41	32,450,421	659,419	1,545,258
Aug.25	2.35	9,703,625	2.40	23,325,534	462,077	1,110,740
Jul.25	2.31	10,618,577	2.34	24,803,623	482,663	1,127,437
Jun.25	2.29	9,321,592	2.16	20,102,043	466,080	1,005,102
May.25	2.22	18,770,225	2.26	41,434,358	893,820	1,973,065
Apr.25	2.38	19,101,554	2.15	40,324,184	909,598	1,920,199
Mar.25	2.16	20,137,858	2.44	48,418,706	958,946	2,305,653
Feb.25	2.13	8,035,806	2.05	16,489,322	422,937	867,859
Jan.25	1.92	11,690,672	2.04	23,751,543	584,534	1,187,577