Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.70	41,378,109	1.73	71,978,187	1,880,823	3,271,736
Sep.26	1.64	31,265,168	1.73	53,664,078	1,488,818	2,555,432
Aug.26	1.85	15,733,103	1.84	28,977,388	749,195	1,379,876
Jul.26	1.78	35,775,073	1.76	62,946,139	1,626,140	2,861,188
Jun.26	1.69	77,466,536	1.82	140,371,412	3,688,883	6,684,353
May.26	1.95	23,523,504	1.96	45,915,542	1,176,175	2,295,777
Apr.26	1.95	66,449,947	2.31	136,505,740	3,164,283	6,500,273
Mar.26	2.81	14,446,037	2.76	39,970,675	656,638	1,816,849
Feb.26	3.29	9,984,981	3.37	33,644,819	525,525	1,770,780
Jan.26	3.14	7,682,741	3.04	23,466,966	384,137	1,173,348
Dec.25	2.91	8,616,705	2.77	23,590,725	391,668	1,072,306
Nov.25	2.58	7,272,821	2.54	18,503,268	382,780	973,856
Oct.25	2.44	11,045,488	2.53	28,081,829	502,068	1,276,447