Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.21	4,874,175	4.53	21,972,950	221,553	998,770
Sep.25	3.76	351,762	4.61	1,577,194	18,514	83,010
Aug.25	4.94	380,443	5.15	1,974,028	18,116	94,001
Jul.25	5.06	4,151,563	4.74	21,912,298	188,707	996,014
Jun.25	4.09	559,491	4.42	2,345,082	27,975	117,254
May.25	4.50	1,827,198	4.16	7,873,482	87,009	374,928
Apr.25	3.46	360,333	3.21	1,099,463	17,159	52,355
Mar.25	3.45	395,573	3.70	1,458,490	18,837	69,452
Feb.25	3.78	1,574,492	4.28	7,099,402	92,617	417,612
Jan.25	4.80	24,896,245	3.56	113,025,445	1,383,125	6,279,191
Dec.24	3.31	2,108,750	2.37	4,963,092	100,417	236,338
Nov.24	1.41	1,116,231	1.14	1,501,535	55,812	75,077
Oct.24	1.15	256,444	1.26	325,964	11,657	14,817
Sep.24	1.31	229,808	1.27	291,920	11,490	14,596