Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.54	472,075	4.15	2,142,247	22,480	102,012
Mar.26	3.48	276,619	3.44	962,535	12,574	43,752
Feb.26	3.44	200,763	3.38	683,545	10,566	35,976
Jan.26	3.17	270,723	3.35	928,298	13,536	46,415
Dec.25	3.08	394,113	3.20	1,254,675	17,914	57,031
Nov.25	3.60	245,685	3.68	913,206	12,931	48,063
Oct.25	4.21	4,874,175	4.53	21,972,950	221,553	998,770
Sep.25	3.76	351,762	4.61	1,577,194	18,514	83,010
Aug.25	4.94	380,443	5.15	1,974,028	18,116	94,001
Jul.25	5.06	4,151,563	4.74	21,912,298	188,707	996,014
Jun.25	4.09	559,491	4.42	2,345,082	27,975	117,254
May.25	4.50	1,827,198	4.16	7,873,482	87,009	374,928
Apr.25	3.46	360,333	3.21	1,099,463	17,159	52,355