Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.46	n/a	27.19	n/a	n/a	n/a
Oct.25	28.39	n/a	28.87	n/a	n/a	n/a
Sep.25	29.43	n/a	29.19	n/a	n/a	n/a
Aug.25	29.44	n/a	29.38	n/a	n/a	n/a
Jul.25	27.35	n/a	28.52	n/a	n/a	n/a
Jun.25	28.58	n/a	29.19	n/a	n/a	n/a
May.25	30.14	n/a	33.91	n/a	n/a	n/a
Apr.25	34.52	n/a	34.14	n/a	n/a	n/a
Mar.25	32.24	n/a	32.92	n/a	n/a	n/a
Feb.25	31.49	n/a	31.17	n/a	n/a	n/a
Jan.25	29.94	n/a	28.54	n/a	n/a	n/a
Dec.24	27.60	n/a	27.11	n/a	n/a	n/a
Nov.24	26.30	n/a	27.00	n/a	n/a	n/a