Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.55	n/a	27.10	n/a	n/a	n/a
Aug.26	27.24	n/a	27.48	n/a	n/a	n/a
Jul.26	27.24	n/a	26.88	n/a	n/a	n/a
Jun.26	27.15	n/a	28.34	n/a	n/a	n/a
May.26	28.91	n/a	29.47	n/a	n/a	n/a
Apr.26	29.27	n/a	28.64	n/a	n/a	n/a
Mar.26	28.20	n/a	27.00	n/a	n/a	n/a
Feb.26	28.51	n/a	27.77	n/a	n/a	n/a
Jan.26	25.76	n/a	26.41	n/a	n/a	n/a
Dec.25	26.43	n/a	25.79	n/a	n/a	n/a
Nov.25	26.46	n/a	27.19	n/a	n/a	n/a
Oct.25	28.39	n/a	28.87	n/a	n/a	n/a
Sep.25	29.43	n/a	29.19	n/a	n/a	n/a