Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.00	n/a	12.34	n/a	n/a	n/a
May.26	11.80	n/a	10.80	n/a	n/a	n/a
Apr.26	11.65	n/a	11.81	n/a	n/a	n/a
Mar.26	11.64	n/a	12.35	n/a	n/a	n/a
Feb.26	14.56	n/a	14.65	n/a	n/a	n/a
Jan.26	14.39	n/a	14.54	n/a	n/a	n/a
Dec.25	14.66	n/a	14.47	n/a	n/a	n/a
Nov.25	14.19	n/a	14.47	n/a	n/a	n/a
Oct.25	14.66	n/a	12.86	n/a	n/a	n/a
Sep.25	11.98	n/a	11.65	n/a	n/a	n/a
Aug.25	11.60	n/a	12.03	n/a	n/a	n/a
Jul.25	12.53	n/a	12.68	n/a	n/a	n/a
Jun.25	13.06	n/a	12.26	n/a	n/a	n/a