Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.66	n/a	12.86	n/a	n/a	n/a
Sep.25	11.98	n/a	11.65	n/a	n/a	n/a
Aug.25	11.60	n/a	12.03	n/a	n/a	n/a
Jul.25	12.53	n/a	12.68	n/a	n/a	n/a
Jun.25	13.06	n/a	12.26	n/a	n/a	n/a
May.25	12.53	n/a	12.78	n/a	n/a	n/a
Apr.25	13.13	n/a	13.83	n/a	n/a	n/a
Mar.25	14.85	n/a	14.95	n/a	n/a	n/a
Feb.25	14.99	n/a	14.19	n/a	n/a	n/a
Jan.25	14.06	n/a	15.34	n/a	n/a	n/a
Dec.24	17.23	n/a	17.93	n/a	n/a	n/a
Nov.24	18.37	n/a	18.13	n/a	n/a	n/a
Oct.24	17.50	n/a	16.81	n/a	n/a	n/a