Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	67.11	1	61.67	65	1	65
Mar.26	54.33	n/a	59.00	n/a	n/a	n/a
Feb.26	66.68	2	61.36	129	2	129
Jan.26	51.33	n/a	49.87	n/a	n/a	n/a
Dec.25	47.26	94	47.85	4,520	47	2,260
Nov.25	47.63	37	46.59	1,732	4	173
Oct.25	47.15	545	48.96	25,877	182	8,626
Sep.25	49.31	66	50.36	3,301	13	660
Aug.25	51.53	302	48.58	14,096	76	3,524
Jul.25	45.36	7	44.30	305	2	76
Jun.25	43.63	606	41.98	25,635	101	4,272
May.25	41.07	303	40.65	12,793	101	4,264
Apr.25	39.99	740	37.41	26,001	57	2,000