Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	51.33	n/a	49.87	n/a	n/a	n/a
Dec.25	47.26	94	47.85	4,520	47	2,260
Nov.25	47.63	37	46.59	1,732	4	173
Oct.25	47.15	545	48.96	25,877	182	8,626
Sep.25	49.31	66	50.36	3,301	13	660
Aug.25	51.53	302	48.58	14,096	76	3,524
Jul.25	45.36	7	44.30	305	2	76
Jun.25	43.63	606	41.98	25,635	101	4,272
May.25	41.07	303	40.65	12,793	101	4,264
Apr.25	39.99	740	37.41	26,001	57	2,000
Mar.25	38.72	147	40.36	5,886	25	981
Feb.25	38.02	257	39.95	10,182	64	2,545
Jan.25	41.49	128	39.52	4,922	13	492