Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	65.00	71	62.39	4,459	24	1,486
Aug.26	64.81	106	68.13	7,627	53	3,813
Jul.26	70.01	171	71.21	11,898	43	2,975
Jun.26	72.64	n/a	74.01	n/a	n/a	n/a
May.26	75.73	110	70.68	8,207	55	4,103
Apr.26	67.11	1	61.67	65	1	65
Mar.26	54.33	n/a	59.00	n/a	n/a	n/a
Feb.26	66.68	2	61.36	129	2	129
Jan.26	51.33	n/a	49.87	n/a	n/a	n/a
Dec.25	47.26	94	47.85	4,520	47	2,260
Nov.25	47.63	37	46.59	1,732	4	173
Oct.25	47.15	545	48.96	25,877	182	8,626
Sep.25	49.31	66	50.36	3,301	13	660