Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	66.94	2,456,144	71.04	173,964,314	122,807	8,698,216
Dec.25	73.47	2,230,257	72.78	162,471,713	101,375	7,385,078
Nov.25	73.42	1,205,980	75.05	89,539,821	63,473	4,712,622
Oct.25	76.42	1,514,408	78.86	119,336,890	68,837	5,424,404
Sep.25	79.25	846,296	79.19	66,712,743	40,300	3,176,797
Aug.25	83.89	752,523	83.15	62,491,476	35,834	2,975,785
Jul.25	80.37	800,598	83.02	66,376,172	36,391	3,017,099
Jun.25	84.64	672,127	82.54	55,672,102	33,606	2,783,605
May.25	83.28	947,919	80.63	75,334,228	45,139	3,587,344
Apr.25	78.89	1,483,583	76.73	111,922,612	70,647	5,329,648
Mar.25	76.45	1,178,224	78.31	92,061,453	56,106	4,383,879
Feb.25	74.95	841,729	73.69	62,049,404	44,302	3,265,758
Jan.25	72.50	1,252,727	70.63	88,544,107	62,636	4,427,205