Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	57.70	2,776,044	60.11	165,112,363	132,193	7,862,493
May.26	63.79	3,518,104	60.20	208,545,481	175,905	10,427,274
Apr.26	57.42	4,574,535	58.77	265,466,825	217,835	12,641,277
Mar.26	56.79	6,661,139	59.27	390,743,133	302,779	17,761,051
Feb.26	62.04	4,935,140	59.78	285,691,710	259,744	15,036,406
Jan.26	66.94	2,456,144	71.04	173,964,314	122,807	8,698,216
Dec.25	73.47	2,230,257	72.78	162,471,713	101,375	7,385,078
Nov.25	73.42	1,205,980	75.05	89,539,821	63,473	4,712,622
Oct.25	76.42	1,514,408	78.86	119,336,890	68,837	5,424,404
Sep.25	79.25	846,296	79.19	66,712,743	40,300	3,176,797
Aug.25	83.89	752,523	83.15	62,491,476	35,834	2,975,785
Jul.25	80.37	800,598	83.02	66,376,172	36,391	3,017,099
Jun.25	84.64	672,127	82.54	55,672,102	33,606	2,783,605