Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.92	1,935,355	15.14	29,847,022	96,768	1,492,351
Dec.25	13.96	2,072,579	14.48	29,772,839	94,208	1,353,311
Nov.25	15.97	1,706,574	16.04	27,271,120	89,820	1,435,322
Oct.25	16.29	3,407,167	18.78	63,932,133	154,871	2,906,006
Sep.25	16.38	1,295,247	15.26	19,910,042	61,678	948,097
Aug.25	15.04	1,375,383	15.37	21,136,222	65,494	1,006,487
Jul.25	14.52	1,955,388	15.95	31,553,379	88,881	1,434,244
Apr.25	n/a	15,871,662	0.43	6,772,091	1,983,958	846,511
Mar.25	0.45	44,088,132	0.46	19,258,850	2,099,435	917,088
Feb.25	0.54	17,290,021	0.57	9,810,743	910,001	516,355
Jan.25	0.58	24,068,493	0.56	13,629,450	1,203,425	681,472