Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.78	493,865,034	2.64	1,308,853,308	24,693,252	65,442,665
Dec.25	2.47	699,838,792	2.49	1,735,106,092	31,810,854	78,868,459
Nov.25	2.54	608,707,939	2.48	1,506,043,723	32,037,260	79,265,459
Oct.25	2.31	1,130,665,440	2.20	2,496,057,325	51,393,884	113,457,151
Sep.25	2.23	917,484,161	2.27	2,079,934,939	43,689,722	99,044,521
Aug.25	2.24	500,166,909	2.21	1,108,805,554	23,817,472	52,800,264
Jul.25	2.18	692,762,180	2.37	1,634,263,729	31,489,190	74,284,715
Jun.25	2.41	698,867,436	2.43	1,690,918,549	34,943,372	84,545,927
May.25	2.44	491,371,965	2.51	1,231,688,052	23,398,665	58,651,812
Apr.25	2.53	875,562,917	2.37	2,088,204,535	41,693,472	99,438,311
Mar.25	2.33	587,823,249	2.27	1,337,874,318	27,991,583	63,708,301
Feb.25	2.07	509,973,990	1.90	970,902,249	26,840,736	51,100,118
Jan.25	1.85	1,019,969,719	1.82	1,852,702,635	50,998,486	92,635,132