Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.14	551,326,337	3.16	1,744,923,068	26,253,635	83,091,575
May.26	3.21	646,215,263	3.20	2,084,483,539	32,310,763	104,224,177
Apr.26	2.92	532,856,095	3.02	1,609,805,412	25,374,100	76,657,401
Mar.26	2.92	535,632,788	2.89	1,540,864,277	24,346,945	70,039,285
Feb.26	3.16	462,360,307	3.05	1,404,356,834	24,334,753	73,913,518
Jan.26	2.78	493,865,034	2.64	1,308,853,308	24,693,252	65,442,665
Dec.25	2.47	699,838,792	2.49	1,735,106,092	31,810,854	78,868,459
Nov.25	2.54	608,707,939	2.48	1,506,043,723	32,037,260	79,265,459
Oct.25	2.31	1,130,665,440	2.20	2,496,057,325	51,393,884	113,457,151
Sep.25	2.23	917,484,161	2.27	2,079,934,939	43,689,722	99,044,521
Aug.25	2.24	500,166,909	2.21	1,108,805,554	23,817,472	52,800,264
Jul.25	2.18	692,762,180	2.37	1,634,263,729	31,489,190	74,284,715
Jun.25	2.41	698,867,436	2.43	1,690,918,549	34,943,372	84,545,927