Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.55	n/a	5.97	n/a	n/a	n/a
Dec.25	6.19	n/a	6.03	n/a	n/a	n/a
Nov.25	6.15	n/a	6.28	n/a	n/a	n/a
Oct.25	6.37	n/a	6.41	n/a	n/a	n/a
Sep.25	6.42	n/a	6.49	n/a	n/a	n/a
Aug.25	6.38	n/a	6.68	n/a	n/a	n/a
Jul.25	6.77	n/a	6.96	n/a	n/a	n/a
Jun.25	6.73	n/a	6.45	n/a	n/a	n/a
May.25	6.47	n/a	6.45	n/a	n/a	n/a
Apr.25	6.39	n/a	6.43	n/a	n/a	n/a
Mar.25	6.30	n/a	5.83	n/a	n/a	n/a
Feb.25	5.31	n/a	5.64	n/a	n/a	n/a
Jan.25	5.92	n/a	6.15	n/a	n/a	n/a