Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.42	n/a	6.49	n/a	n/a	n/a
Aug.25	6.38	n/a	6.68	n/a	n/a	n/a
Jul.25	6.77	n/a	6.96	n/a	n/a	n/a
Jun.25	6.73	n/a	6.45	n/a	n/a	n/a
May.25	6.47	n/a	6.45	n/a	n/a	n/a
Apr.25	6.39	n/a	6.43	n/a	n/a	n/a
Mar.25	6.30	n/a	5.83	n/a	n/a	n/a
Feb.25	5.31	n/a	5.64	n/a	n/a	n/a
Jan.25	5.92	n/a	6.15	n/a	n/a	n/a
Dec.24	6.26	n/a	6.59	n/a	n/a	n/a
Nov.24	6.29	n/a	6.45	n/a	n/a	n/a
Oct.24	6.90	n/a	6.98	n/a	n/a	n/a
Sep.24	7.55	n/a	7.45	n/a	n/a	n/a