Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.90	3,791	10.42	39,620	237	2,476
Mar.26	10.55	4,842	11.08	53,276	323	3,552
Feb.26	12.56	6,279	13.05	83,997	523	7,000
Jan.26	13.53	5,400	13.82	73,753	540	7,375
Dec.25	13.20	3,094	13.62	41,415	387	5,177
Nov.25	13.57	4,547	13.44	64,536	413	5,867
Oct.25	15.56	3,417	16.30	54,811	285	4,568
Sep.25	14.61	32,133	15.14	480,972	3,213	48,097
Aug.25	15.04	4,096	14.67	61,058	273	4,071
Jul.25	14.77	4,541	15.39	69,775	413	6,343
Jun.25	15.64	1,395	15.19	21,385	78	1,188
May.25	15.42	11,261	16.04	174,605	866	13,431
Apr.25	17.93	4,199	17.29	70,727	382	6,430