Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.56	3,417	16.30	54,811	285	4,568
Sep.25	14.61	32,133	15.14	480,972	3,213	48,097
Aug.25	15.04	4,096	14.67	61,058	273	4,071
Jul.25	14.77	4,541	15.39	69,775	413	6,343
Jun.25	15.64	1,395	15.19	21,385	78	1,188
May.25	15.42	11,261	16.04	174,605	866	13,431
Apr.25	17.93	4,199	17.29	70,727	382	6,430
Mar.25	17.07	2,420	17.82	42,460	220	3,860
Feb.25	18.34	2,510	18.96	47,904	251	4,790
Jan.25	18.77	3,275	17.96	61,245	234	4,375
Dec.24	14.44	2,451	14.99	36,602	204	3,050
Nov.24	15.65	6,560	16.74	109,847	469	7,846
Oct.24	18.50	8,128	18.68	150,362	813	15,036