Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.19	57,671,992	22.58	1,307,010,228	2,746,285	62,238,582
Aug.26	23.04	64,312,048	23.70	1,526,917,693	3,062,478	72,710,366
Jul.26	25.35	37,715,416	25.90	974,603,918	1,714,337	44,300,178
Jun.26	25.99	24,983,723	26.09	652,190,804	1,189,701	31,056,705
May.26	25.38	27,275,454	26.62	724,649,986	1,363,773	36,232,499
Apr.26	26.60	35,216,756	26.16	923,544,659	1,676,988	43,978,317
Mar.26	25.48	43,885,121	24.23	1,067,964,350	1,994,778	48,543,834
Feb.26	26.02	54,027,635	23.42	1,297,135,383	2,843,560	68,270,283
Jan.26	20.70	49,977,959	20.66	1,032,493,368	2,498,898	51,624,668
Dec.25	20.67	48,867,877	21.16	1,032,671,653	2,221,267	46,939,621
Nov.25	23.08	38,279,281	23.08	883,863,690	2,014,699	46,519,142
Oct.25	22.77	33,966,979	21.93	745,748,074	1,543,954	33,897,640
Sep.25	21.00	46,500,775	20.28	945,868,734	2,214,323	45,041,368