Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	25.48	43,885,121	24.23	1,067,964,350	1,994,778	48,543,834
Feb.26	26.02	54,027,635	23.42	1,297,135,383	2,843,560	68,270,283
Jan.26	20.70	49,977,959	20.66	1,032,493,368	2,498,898	51,624,668
Dec.25	20.67	48,867,877	21.16	1,032,671,653	2,221,267	46,939,621
Nov.25	23.08	38,279,281	23.08	883,863,690	2,014,699	46,519,142
Oct.25	22.77	33,966,979	21.93	745,748,074	1,543,954	33,897,640
Sep.25	21.00	46,500,775	20.28	945,868,734	2,214,323	45,041,368
Aug.25	19.99	42,787,706	19.15	821,397,141	2,037,510	39,114,150
Jul.25	18.07	34,103,673	17.78	606,909,892	1,550,167	27,586,813
Jun.25	17.94	53,668,538	17.19	921,424,026	2,683,427	46,071,201
May.25	16.90	57,398,824	17.26	991,998,219	2,733,277	47,238,010
Apr.25	17.24	71,767,648	15.43	1,106,521,038	3,417,507	52,691,478
Mar.25	14.22	40,040,732	14.35	574,251,689	1,906,702	27,345,319