Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.08	38,279,281	23.08	883,863,690	2,014,699	46,519,142
Oct.25	22.77	33,966,979	21.93	745,748,074	1,543,954	33,897,640
Sep.25	21.00	46,500,775	20.28	945,868,734	2,214,323	45,041,368
Aug.25	19.99	42,787,706	19.15	821,397,141	2,037,510	39,114,150
Jul.25	18.07	34,103,673	17.78	606,909,892	1,550,167	27,586,813
Jun.25	17.94	53,668,538	17.19	921,424,026	2,683,427	46,071,201
May.25	16.90	57,398,824	17.26	991,998,219	2,733,277	47,238,010
Apr.25	17.24	71,767,648	15.43	1,106,521,038	3,417,507	52,691,478
Mar.25	14.22	40,040,732	14.35	574,251,689	1,906,702	27,345,319
Feb.25	14.23	30,504,219	14.61	447,768,635	1,605,485	23,566,770
Jan.25	14.01	31,674,405	14.05	445,172,728	1,583,720	22,258,636
Dec.24	14.31	35,237,557	14.65	515,419,309	1,677,979	24,543,777
Nov.24	14.83	35,968,073	15.24	547,384,462	1,798,404	27,369,223