Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.70	104,326	12.86	1,341,210	4,968	63,867
Aug.26	13.00	123,755	12.98	1,612,070	5,893	76,765
Jul.26	12.15	60,855	12.36	761,572	2,766	34,617
Jun.26	13.80	111,997	13.36	1,468,572	5,333	69,932
May.26	15.08	166,664	14.62	2,517,737	8,333	125,887
Apr.26	13.20	94,113	12.25	1,151,991	4,482	54,857
Mar.26	11.34	84,918	12.13	1,030,842	3,860	46,856
Feb.26	13.36	68,073	13.97	954,651	3,583	50,245
Jan.26	15.49	109,420	14.30	1,612,186	5,471	80,609
Dec.25	11.35	72,673	12.60	899,483	3,303	40,886
Nov.25	13.18	102,154	13.83	1,417,647	5,377	74,613
Oct.25	16.25	660,572	16.92	14,096,060	30,026	640,730
Sep.25	13.60	141,297	11.89	1,693,613	6,728	80,648