Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	61.25	226,499	57.14	13,661,325	10,786	650,539
Jul.26	56.00	35,208	51.47	1,787,379	1,600	81,245
Jun.26	45.59	41,389	48.38	1,922,325	1,971	91,539
May.26	48.02	23,315	49.62	1,154,486	1,166	57,724
Apr.26	50.49	39,678	46.93	1,846,998	1,889	87,952
Mar.26	46.19	31,293	44.80	1,402,735	1,422	63,761
Feb.26	40.08	52,054	40.55	2,086,973	2,740	109,841
Jan.26	39.59	37,137	40.96	1,517,638	1,857	75,882
Dec.25	42.35	35,414	42.49	1,502,163	1,610	68,280
Nov.25	40.03	42,805	40.01	1,701,736	2,253	89,565
Oct.25	39.93	46,161	39.77	1,827,541	2,098	83,070
Sep.25	39.55	44,275	39.57	1,749,061	2,108	83,289
Aug.25	37.72	198,842	36.90	7,557,582	9,469	359,885