Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	39.59	37,137	40.96	1,517,638	1,857	75,882
Dec.25	42.35	35,414	42.49	1,502,163	1,610	68,280
Nov.25	40.03	42,805	40.01	1,701,736	2,253	89,565
Oct.25	39.93	46,161	39.77	1,827,541	2,098	83,070
Sep.25	39.55	44,275	39.57	1,749,061	2,108	83,289
Aug.25	37.72	198,842	36.90	7,557,582	9,469	359,885
Jul.25	34.85	59,602	34.63	2,056,023	2,709	93,456
Jun.25	33.84	61,149	33.38	2,032,788	3,057	101,639
May.25	32.78	104,072	32.96	3,442,598	4,956	163,933
Apr.25	29.98	264,054	28.10	7,418,958	12,574	353,284
Mar.25	29.48	241,232	30.64	7,368,024	11,487	350,858
Feb.25	33.01	143,092	34.99	5,032,117	7,531	264,848
Jan.25	35.95	154,039	36.55	5,606,717	7,702	280,336