Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	39.93	46,161	39.77	1,827,541	2,098	83,070
Sep.25	39.55	44,275	39.57	1,749,061	2,108	83,289
Aug.25	37.72	198,842	36.90	7,557,582	9,469	359,885
Jul.25	34.85	59,602	34.63	2,056,023	2,709	93,456
Jun.25	33.84	61,149	33.38	2,032,788	3,057	101,639
May.25	32.78	104,072	32.96	3,442,598	4,956	163,933
Apr.25	29.98	264,054	28.10	7,418,958	12,574	353,284
Mar.25	29.48	241,232	30.64	7,368,024	11,487	350,858
Feb.25	33.01	143,092	34.99	5,032,117	7,531	264,848
Jan.25	35.95	154,039	36.55	5,606,717	7,702	280,336
Dec.24	34.77	378,609	34.94	13,098,979	18,029	623,761
Nov.24	37.87	441,524	37.15	16,389,940	22,076	819,497
Oct.24	36.45	238,264	39.10	9,286,182	10,830	422,099