Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.18	12,017	5.22	63,916	801	4,261
Feb.26	5.43	3,440	5.42	18,561	265	1,428
Jan.26	5.26	2,099	5.23	11,016	262	1,377
Dec.25	4.93	6,932	4.75	32,722	462	2,181
Nov.25	4.81	11,234	5.75	67,221	802	4,801
Oct.25	6.89	4,816	7.25	35,174	438	3,198
Sep.25	6.93	7,632	6.56	52,595	763	5,260
Aug.25	6.05	2,348	6.37	14,856	168	1,061
Jul.25	6.36	7,688	7.26	54,374	349	2,472
Jun.25	6.62	11,334	5.44	70,740	945	5,895
May.25	4.82	1,939	4.63	9,104	176	828
Apr.25	4.43	15,562	3.82	58,135	915	3,420
Mar.25	4.35	29,287	5.10	149,684	1,395	7,128