Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.89	4,816	7.25	35,174	438	3,198
Sep.25	6.93	7,632	6.56	52,595	763	5,260
Aug.25	6.05	2,348	6.37	14,856	168	1,061
Jul.25	6.36	7,688	7.26	54,374	349	2,472
Jun.25	6.62	11,334	5.44	70,740	945	5,895
May.25	4.82	1,939	4.63	9,104	176	828
Apr.25	4.43	15,562	3.82	58,135	915	3,420
Mar.25	4.35	29,287	5.10	149,684	1,395	7,128
Feb.25	5.15	12,095	4.75	61,703	672	3,428
Jan.25	3.68	8,687	3.69	31,720	483	1,762
Dec.24	3.51	37,676	3.71	134,388	1,983	7,073
Nov.24	2.88	56,736	3.70	197,289	2,837	9,864
Oct.24	4.45	96,958	4.85	172,793	4,407	7,854