Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	11.62	116,897	12.25	1,459,203	5,314	66,327
Sep.26	12.94	155,490	11.60	1,964,463	7,404	93,546
Aug.26	11.26	134,362	11.22	1,476,671	6,398	70,318
Jul.26	10.12	284,181	10.76	3,076,460	12,917	139,839
Jun.26	10.51	116,059	11.60	1,373,081	5,527	65,385
May.26	12.74	132,827	11.48	1,679,011	6,641	83,951
Apr.26	7.76	23,276	6.83	171,146	1,369	10,067
Mar.26	5.18	12,017	5.22	63,916	801	4,261
Feb.26	5.43	3,440	5.42	18,561	265	1,428
Jan.26	5.26	2,099	5.23	11,016	262	1,377
Dec.25	4.93	6,932	4.75	32,722	462	2,181
Nov.25	4.81	11,234	5.75	67,221	802	4,801
Oct.25	6.89	4,816	7.25	35,174	438	3,198