Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.99	194,812	3.86	749,498	10,253	39,447
Oct.25	3.72	284,027	3.81	1,082,370	12,910	49,199
Sep.25	4.00	42,215	4.03	169,491	2,010	8,071
Aug.25	3.88	54,102	3.99	216,288	2,576	10,299
Jul.25	3.83	56,118	3.94	223,046	2,551	10,138
Jun.25	3.91	15,843	3.88	60,599	792	3,030
May.25	3.91	28,158	3.88	108,977	1,408	5,449
Apr.25	3.60	48,242	3.74	181,765	2,297	8,655
Mar.25	3.69	30,209	3.81	113,667	1,439	5,413
Feb.25	3.50	10,479	3.81	39,698	552	2,089
Jan.25	3.76	38,651	3.64	140,385	1,933	7,019
Dec.24	3.63	38,154	3.80	143,505	1,817	6,834
Nov.24	3.85	65,446	3.78	248,571	3,272	12,429