Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	3.60	179,072	3.79	670,909	8,140	30,496
Feb.26	4.21	97,788	4.24	408,618	5,147	21,506
Jan.26	3.91	210,438	3.89	830,564	10,522	41,528
Dec.25	3.80	90,104	3.82	344,474	4,096	15,658
Nov.25	3.99	194,812	3.86	749,498	10,253	39,447
Oct.25	3.72	284,027	3.81	1,082,370	12,910	49,199
Sep.25	4.00	42,215	4.03	169,491	2,010	8,071
Aug.25	3.88	54,102	3.99	216,288	2,576	10,299
Jul.25	3.83	56,118	3.94	223,046	2,551	10,138
Jun.25	3.91	15,843	3.88	60,599	792	3,030
May.25	3.91	28,158	3.88	108,977	1,408	5,449
Apr.25	3.60	48,242	3.74	181,765	2,297	8,655
Mar.25	3.69	30,209	3.81	113,667	1,439	5,413
Feb.25	3.50	10,479	3.81	39,698	552	2,089