Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.37	544,023	0.31	167,310	34,001	10,457
Oct.25	0.30	410,283	0.31	123,177	21,594	6,483
Sep.25	0.31	744,595	0.33	243,711	35,457	11,605
Aug.25	0.41	722,045	0.37	256,023	40,114	14,223
Jul.25	0.37	441,505	0.49	184,808	20,068	8,400
Jun.25	0.70	293,855	0.70	201,479	14,693	10,074
May.25	0.69	272,372	0.79	208,084	13,619	10,404
Apr.25	0.83	480,022	0.83	386,958	28,237	22,762
Mar.25	0.83	421,183	0.91	380,207	20,056	18,105
Feb.25	0.87	1,294,905	0.91	1,177,705	68,153	61,984
Jan.25	0.90	1,468,288	0.95	1,417,977	73,414	70,899
Dec.24	1.12	595,712	1.28	711,775	29,786	35,589
Nov.24	1.19	612,833	1.19	714,198	30,642	35,710