Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.96	2	8.52	17	1	9
Aug.26	8.63	n/a	9.13	n/a	n/a	n/a
Jul.26	9.68	1	8.75	9	1	9
Jun.26	8.82	1	8.87	9	1	9
May.26	8.86	n/a	9.56	n/a	n/a	n/a
Apr.26	9.82	n/a	9.96	n/a	n/a	n/a
Mar.26	9.76	1	10.44	10	1	10
Feb.26	10.21	30	10.81	319	10	106
Jan.26	11.39	n/a	9.81	n/a	n/a	n/a
Dec.25	9.15	n/a	9.51	n/a	n/a	n/a
Nov.25	8.94	n/a	9.32	n/a	n/a	n/a
Oct.25	9.82	n/a	9.04	n/a	n/a	n/a
Sep.25	8.69	293	8.41	2,428	98	809