Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.82	1	8.87	9	1	9
May.26	8.86	n/a	9.56	n/a	n/a	n/a
Apr.26	9.82	n/a	9.96	n/a	n/a	n/a
Mar.26	9.76	1	10.44	10	1	10
Feb.26	10.21	30	10.81	319	10	106
Jan.26	11.39	n/a	9.81	n/a	n/a	n/a
Dec.25	9.15	n/a	9.51	n/a	n/a	n/a
Nov.25	8.94	n/a	9.32	n/a	n/a	n/a
Oct.25	9.82	n/a	9.04	n/a	n/a	n/a
Sep.25	8.69	293	8.41	2,428	98	809
Aug.25	8.65	n/a	8.29	n/a	n/a	n/a
Jul.25	8.74	14	8.19	111	14	111
Jun.25	7.97	219	7.48	1,560	44	312