Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	9.76	1	10.44	10	1	10
Feb.26	10.21	30	10.81	319	10	106
Jan.26	11.39	n/a	9.81	n/a	n/a	n/a
Dec.25	9.15	n/a	9.51	n/a	n/a	n/a
Nov.25	8.94	n/a	9.32	n/a	n/a	n/a
Oct.25	9.82	n/a	9.04	n/a	n/a	n/a
Sep.25	8.69	293	8.41	2,428	98	809
Aug.25	8.65	n/a	8.29	n/a	n/a	n/a
Jul.25	8.74	14	8.19	111	14	111
Jun.25	7.97	219	7.48	1,560	44	312
May.25	7.89	213	8.04	1,621	43	324
Apr.25	8.36	70	8.97	654	23	218
Mar.25	9.26	3,453	10.89	43,717	1,727	21,859
Feb.25	11.05	400	11.29	5,432	400	5,432