Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.14	9,213	14.47	134,972	461	6,749
Sep.25	14.08	3,319	14.22	47,611	158	2,267
Aug.25	14.08	37,194	14.57	556,118	1,771	26,482
Jul.25	14.19	2,910	15.01	43,656	153	2,298
Jun.25	14.81	10,488	14.26	149,370	524	7,468
May.25	14.20	17,857	14.09	251,728	850	11,987
Apr.25	14.40	36,316	12.13	451,843	1,729	21,516
Mar.25	11.37	173,930	12.64	2,187,555	8,282	104,169
Feb.25	11.54	236,705	11.59	2,757,508	12,458	145,132
Jan.25	11.43	198,225	10.74	2,152,167	9,911	107,608
Dec.24	10.07	168,156	10.37	1,744,489	8,007	83,071
Nov.24	11.06	152,354	11.21	1,740,567	7,618	87,028
Oct.24	11.97	332,498	13.47	4,629,112	15,114	210,414