Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.37	11,948	16.82	202,097	629	10,637
Dec.25	15.27	1,944	15.16	29,206	130	1,947
Nov.25	14.45	16,965	14.65	251,329	943	13,963
Oct.25	15.14	9,213	14.47	134,972	461	6,749
Sep.25	14.08	3,319	14.22	47,611	158	2,267
Aug.25	14.08	37,194	14.57	556,118	1,771	26,482
Jul.25	14.19	2,910	15.01	43,656	153	2,298
Jun.25	14.81	10,488	14.26	149,370	524	7,468
May.25	14.20	17,857	14.09	251,728	850	11,987
Apr.25	14.40	36,316	12.13	451,843	1,729	21,516
Mar.25	11.37	173,930	12.64	2,187,555	8,282	104,169
Feb.25	11.54	236,705	11.59	2,757,508	12,458	145,132
Jan.25	11.43	198,225	10.74	2,152,167	9,911	107,608