Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	20.33	8,004	17.19	137,872	400	6,894
Jun.26	17.29	49,754	17.98	892,354	2,369	42,493
May.26	18.23	15,202	17.62	261,443	760	13,072
Apr.26	17.02	81,276	15.92	1,322,111	3,870	62,958
Mar.26	13.68	7,894	15.08	118,841	359	5,402
Feb.26	17.77	12,396	17.69	219,635	652	11,560
Jan.26	17.37	11,948	16.82	202,097	629	10,637
Dec.25	15.27	1,944	15.16	29,206	130	1,947
Nov.25	14.45	16,965	14.65	251,329	943	13,963
Oct.25	15.14	9,213	14.47	134,972	461	6,749
Sep.25	14.08	3,319	14.22	47,611	158	2,267
Aug.25	14.08	37,194	14.57	556,118	1,771	26,482
Jul.25	14.19	2,910	15.01	43,656	153	2,298