Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.62	9,540,842	16.09	153,792,695	477,042	7,689,635
Dec.25	14.00	7,363,593	13.14	99,409,098	334,709	4,518,595
Nov.25	11.49	5,359,294	10.40	55,253,119	282,068	2,908,059
Oct.25	10.16	7,347,452	10.89	79,875,859	333,975	3,630,721
Sep.25	11.80	9,549,354	9.83	93,344,051	454,731	4,444,955
Aug.25	7.66	12,702,869	7.91	99,940,586	604,899	4,759,076
Jul.25	7.39	15,028,902	8.17	122,827,469	683,132	5,583,067
Jun.25	7.43	16,051,414	7.17	114,595,558	802,571	5,729,778
May.25	6.64	4,223,758	6.22	27,964,734	201,131	1,331,654
Apr.25	5.80	3,375,940	5.99	19,881,583	160,759	946,742
Mar.25	6.75	2,832,962	6.34	17,687,145	134,903	842,245
Feb.25	5.01	2,282,159	5.65	12,761,029	120,114	671,633
Jan.25	5.83	2,099,557	5.48	11,421,760	104,978	571,088