Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.16	1,603,513	10.31	16,493,884	76,358	785,423
Aug.26	10.84	706,322	11.21	7,895,885	33,634	375,995
Jul.26	11.71	1,326,636	11.12	14,443,865	60,302	656,539
Jun.26	10.65	1,355,166	11.41	15,437,489	64,532	735,118
May.26	12.14	643,691	12.44	7,955,901	32,185	397,795
Apr.26	12.57	857,387	13.11	11,341,339	40,828	540,064
Mar.26	13.66	636,651	14.26	9,067,608	28,939	412,164
Feb.26	15.60	4,427,291	15.93	70,342,484	233,015	3,702,236
Jan.26	15.87	235,298	15.09	3,563,873	11,765	178,194
Dec.25	14.15	273,995	14.73	4,019,438	12,454	182,702
Nov.25	15.02	384,931	14.98	5,744,085	20,260	302,320
Oct.25	14.87	205,769	15.43	3,170,056	9,353	144,093
Sep.25	15.03	274,113	15.09	4,128,630	13,053	196,601