Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.87	235,298	15.09	3,563,873	11,765	178,194
Dec.25	14.15	273,995	14.73	4,019,438	12,454	182,702
Nov.25	15.02	384,931	14.98	5,744,085	20,260	302,320
Oct.25	14.87	205,769	15.43	3,170,056	9,353	144,093
Sep.25	15.03	274,113	15.09	4,128,630	13,053	196,601
Aug.25	15.76	140,827	15.41	2,137,488	6,706	101,785
Jul.25	14.41	280,352	14.45	3,962,173	12,743	180,099
Jun.25	12.71	253,997	12.55	3,174,360	12,700	158,718
May.25	12.76	231,923	13.42	3,097,171	11,044	147,484
Apr.25	13.96	226,011	14.02	3,140,589	10,762	149,552
Mar.25	14.06	202,328	14.42	2,919,565	9,635	139,027
Feb.25	13.60	259,450	13.19	3,430,991	13,655	180,578
Jan.25	13.44	522,120	12.98	6,691,392	26,106	334,570