Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.57	857,387	13.11	11,341,339	40,828	540,064
Mar.26	13.66	636,651	14.26	9,067,608	28,939	412,164
Feb.26	15.60	4,427,291	15.93	70,342,484	233,015	3,702,236
Jan.26	15.87	235,298	15.09	3,563,873	11,765	178,194
Dec.25	14.15	273,995	14.73	4,019,438	12,454	182,702
Nov.25	15.02	384,931	14.98	5,744,085	20,260	302,320
Oct.25	14.87	205,769	15.43	3,170,056	9,353	144,093
Sep.25	15.03	274,113	15.09	4,128,630	13,053	196,601
Aug.25	15.76	140,827	15.41	2,137,488	6,706	101,785
Jul.25	14.41	280,352	14.45	3,962,173	12,743	180,099
Jun.25	12.71	253,997	12.55	3,174,360	12,700	158,718
May.25	12.76	231,923	13.42	3,097,171	11,044	147,484
Apr.25	13.96	226,011	14.02	3,140,589	10,762	149,552