Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	86.48	43,213,873	81.30	3,528,571,090	1,964,267	160,389,595
Jun.26	82.40	47,061,097	81.48	3,857,186,486	2,241,005	183,675,547
May.26	79.99	37,413,106	80.72	3,017,526,344	1,870,655	150,876,317
Apr.26	75.55	37,167,726	73.81	2,742,616,579	1,769,892	130,600,789
Mar.26	69.37	48,518,228	71.48	3,452,475,593	2,205,374	156,930,709
Feb.26	80.95	53,421,729	77.69	4,151,189,765	2,811,670	218,483,672
Jan.26	71.68	39,621,805	67.76	2,689,673,774	1,981,090	134,483,689
Dec.25	64.04	40,884,232	63.18	2,584,975,690	1,858,374	117,498,895
Nov.25	61.53	39,654,244	62.56	2,479,721,820	2,087,065	130,511,675
Oct.25	60.90	46,052,804	60.64	2,796,890,998	2,093,309	127,131,409
Sep.25	59.61	50,096,286	59.25	2,965,856,501	2,385,537	141,231,262
Aug.25	62.67	50,906,984	61.54	3,093,193,640	2,424,142	147,294,935
Jul.25	57.67	51,101,769	67.74	3,382,273,627	2,322,808	153,739,710