Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	75.55	37,167,726	73.81	2,742,616,579	1,769,892	130,600,789
Mar.26	69.37	48,518,228	71.48	3,452,475,593	2,205,374	156,930,709
Feb.26	80.95	53,421,729	77.69	4,151,189,765	2,811,670	218,483,672
Jan.26	71.68	39,621,805	67.76	2,689,673,774	1,981,090	134,483,689
Dec.25	64.04	40,884,232	63.18	2,584,975,690	1,858,374	117,498,895
Nov.25	61.53	39,654,244	62.56	2,479,721,820	2,087,065	130,511,675
Oct.25	60.90	46,052,804	60.64	2,796,890,998	2,093,309	127,131,409
Sep.25	59.61	50,096,286	59.25	2,965,856,501	2,385,537	141,231,262
Aug.25	62.67	50,906,984	61.54	3,093,193,640	2,424,142	147,294,935
Jul.25	57.67	51,101,769	67.74	3,382,273,627	2,322,808	153,739,710
Jun.25	68.72	49,851,321	70.57	3,520,976,884	2,492,566	176,048,844
May.25	70.49	40,610,655	67.65	2,745,894,750	1,933,841	130,756,893
Apr.25	65.81	60,143,453	63.43	3,769,388,161	2,863,974	179,494,674