Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	61.53	39,654,244	62.56	2,479,721,820	2,087,065	130,511,675
Oct.25	60.90	46,052,804	60.64	2,796,890,998	2,093,309	127,131,409
Sep.25	59.61	50,096,286	59.25	2,965,856,501	2,385,537	141,231,262
Aug.25	62.67	50,906,984	61.54	3,093,193,640	2,424,142	147,294,935
Jul.25	57.67	51,101,769	67.74	3,382,273,627	2,322,808	153,739,710
Jun.25	68.72	49,851,321	70.57	3,520,976,884	2,492,566	176,048,844
May.25	70.49	40,610,655	67.65	2,745,894,750	1,933,841	130,756,893
Apr.25	65.81	60,143,453	63.43	3,769,388,161	2,863,974	179,494,674
Mar.25	61.56	49,015,006	62.26	3,049,204,478	2,334,048	145,200,213
Feb.25	59.84	43,424,266	53.03	2,337,314,836	2,285,488	123,016,570
Jan.25	49.18	49,268,044	48.36	2,372,487,980	2,463,402	118,624,399
Dec.24	50.07	55,905,014	51.85	2,912,745,261	2,662,144	138,702,155
Nov.24	53.80	44,924,310	56.23	2,523,057,199	2,246,216	126,152,860