Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.84	800	12.43	10,055	267	3,352
Sep.25	12.77	300	12.62	3,865	100	1,288
Aug.25	11.87	100	11.98	1,187	100	1,187
Jul.25	10.92	n/a	12.29	n/a	n/a	n/a
Jun.25	12.93	100	12.12	1,186	100	1,186
May.25	11.41	366	10.47	3,854	366	3,854
Apr.25	10.01	4,510	8.93	40,961	2,255	20,481
Mar.25	8.99	n/a	9.17	n/a	n/a	n/a
Feb.25	8.78	n/a	9.36	n/a	n/a	n/a
Jan.25	9.25	7,112	8.47	60,780	1,778	15,195
Dec.24	8.97	n/a	8.21	n/a	n/a	n/a
Nov.24	7.65	n/a	7.60	n/a	n/a	n/a
Oct.24	7.63	12	7.53	92	12	92