Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.19	10	14.60	148	10	148
Oct.25	14.84	800	12.43	10,055	267	3,352
Sep.25	12.77	300	12.62	3,865	100	1,288
Aug.25	11.87	100	11.98	1,187	100	1,187
Jul.25	10.92	n/a	12.29	n/a	n/a	n/a
Jun.25	12.93	100	12.12	1,186	100	1,186
May.25	11.41	366	10.47	3,854	366	3,854
Apr.25	10.01	4,510	8.93	40,961	2,255	20,481
Mar.25	8.99	n/a	9.17	n/a	n/a	n/a
Feb.25	8.78	n/a	9.36	n/a	n/a	n/a
Jan.25	9.25	7,112	8.47	60,780	1,778	15,195
Dec.24	8.97	n/a	8.21	n/a	n/a	n/a
Nov.24	7.65	n/a	7.60	n/a	n/a	n/a