Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	95.61	331	87.97	28,815	28	2,401
Sep.25	84.46	526	88.37	46,993	44	3,916
Aug.25	88.86	263	83.00	20,995	53	4,199
Jul.25	77.13	107	79.85	8,517	13	1,065
Jun.25	79.40	318	80.03	25,153	20	1,572
May.25	81.22	467	81.61	37,889	36	2,914
Apr.25	77.55	862	75.50	63,663	48	3,537
Mar.25	84.35	1,153	85.98	98,318	55	4,682
Feb.25	86.86	796	90.09	71,883	61	5,529
Jan.25	88.25	200	85.27	17,037	29	2,434
Dec.24	83.76	598	84.45	51,085	37	3,193
Nov.24	86.41	185	84.08	15,733	31	2,622
Oct.24	81.27	89	85.03	7,493	13	1,070