Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	247.90	34,155	257.04	8,717,485	1,708	435,874
Dec.25	258.52	25,267	264.72	6,688,193	1,149	304,009
Nov.25	273.83	35,340	263.99	9,290,569	1,860	488,977
Oct.25	261.40	21,878	281.83	6,068,669	994	275,849
Sep.25	299.25	14,964	303.50	4,556,686	713	216,985
Aug.25	320.92	18,927	303.79	5,855,497	901	278,833
Jul.25	283.62	13,392	291.47	3,904,801	609	177,491
Jun.25	300.82	6,094	301.26	1,837,087	305	91,854
May.25	305.92	16,649	299.76	4,962,614	793	236,315
Apr.25	292.78	47,265	278.91	13,353,803	2,251	635,895
Mar.25	275.93	33,019	300.20	10,121,268	1,572	481,965
Feb.25	281.73	24,123	273.65	6,612,996	1,270	348,052
Jan.25	265.30	38,846	255.79	9,851,105	1,942	492,555