Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	234.00	51,240	234.29	11,889,950	2,440	566,188
Aug.26	247.50	37,169	237.68	8,788,071	1,770	418,480
Jul.26	251.80	37,032	239.65	8,798,240	1,683	399,920
Jun.26	226.61	51,577	231.93	11,914,930	2,456	567,378
May.26	242.43	45,262	247.14	11,081,889	2,263	554,094
Apr.26	262.48	27,860	264.99	7,336,112	1,327	349,339
Mar.26	247.16	49,712	249.61	12,370,697	2,260	562,304
Feb.26	270.81	27,528	266.36	7,264,499	1,449	382,342
Jan.26	247.90	34,155	257.04	8,717,485	1,708	435,874
Dec.25	258.52	25,267	264.72	6,688,193	1,149	304,009
Nov.25	273.83	35,340	263.99	9,290,569	1,860	488,977
Oct.25	261.40	21,878	281.83	6,068,669	994	275,849
Sep.25	299.25	14,964	303.50	4,556,686	713	216,985