Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	261.40	21,878	281.83	6,068,669	994	275,849
Sep.25	299.25	14,964	303.50	4,556,686	713	216,985
Aug.25	320.92	18,927	303.79	5,855,497	901	278,833
Jul.25	283.62	13,392	291.47	3,904,801	609	177,491
Jun.25	300.82	6,094	301.26	1,837,087	305	91,854
May.25	305.92	16,649	299.76	4,962,614	793	236,315
Apr.25	292.78	47,265	278.91	13,353,803	2,251	635,895
Mar.25	275.93	33,019	300.20	10,121,268	1,572	481,965
Feb.25	281.73	24,123	273.65	6,612,996	1,270	348,052
Jan.25	265.30	38,846	255.79	9,851,105	1,942	492,555
Dec.24	248.19	28,184	257.65	7,341,423	1,342	349,592
Nov.24	251.00	26,975	263.42	6,960,541	1,349	348,027
Oct.24	267.96	24,324	294.61	7,331,391	1,106	333,245