Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.17	100	22.86	2,340	100	2,340
May.26	23.70	100	26.83	2,370	100	2,370
Apr.26	26.81	344	27.61	9,310	344	9,310
Mar.26	27.55	253	28.18	6,724	84	2,241
Feb.26	31.70	10	31.21	307	10	307
Jan.26	30.47	n/a	23.71	n/a	n/a	n/a
Dec.25	20.56	1	21.05	21	1	21
Nov.25	22.61	251	25.69	6,890	251	6,890
Oct.25	27.02	237	29.01	6,778	47	1,356
Sep.25	35.47	n/a	34.54	n/a	n/a	n/a
Aug.25	34.12	31	37.09	1,197	16	599
Jul.25	35.92	n/a	36.14	n/a	n/a	n/a
Jun.25	35.16	n/a	35.33	n/a	n/a	n/a