Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	34.12	31	37.09	1,197	16	599
Jul.25	35.92	n/a	36.14	n/a	n/a	n/a
Jun.25	35.16	n/a	35.33	n/a	n/a	n/a
May.25	27.80	10	24.36	248	10	248
Apr.25	24.76	6	25.41	155	6	155
Mar.25	29.56	300	23.52	7,179	300	7,179
Feb.25	20.57	n/a	19.93	n/a	n/a	n/a
Jan.25	17.45	n/a	16.65	n/a	n/a	n/a
Dec.24	15.45	50	15.13	750	50	750
Nov.24	15.16	n/a	14.92	n/a	n/a	n/a
Oct.24	14.92	1,604	15.19	23,218	535	7,739
Sep.24	14.42	400	13.78	5,805	200	2,902
Aug.24	13.33	1,300	13.73	16,946	433	5,649