Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	25.56	1,697,518	24.81	41,915,727	84,876	2,095,786
Dec.25	24.22	1,939,474	23.82	46,443,533	88,158	2,111,070
Nov.25	22.88	1,452,270	23.82	34,286,533	76,435	1,804,554
Oct.25	24.04	1,330,805	23.50	31,251,043	60,491	1,420,502
Sep.25	22.01	1,663,344	21.83	36,225,749	79,207	1,725,036
Aug.25	22.07	1,415,193	21.02	29,714,010	67,390	1,414,953
Jul.25	19.69	1,825,490	19.82	36,175,852	82,977	1,644,357
Jun.25	19.14	2,081,282	19.14	39,701,974	104,064	1,985,099
May.25	18.82	14,797,252	18.98	276,701,856	704,631	13,176,279
Apr.25	19.16	4,587,269	17.81	78,968,577	218,441	3,760,408
Mar.25	18.25	2,467,488	18.31	45,190,662	117,499	2,151,936
Feb.25	18.65	1,692,639	19.12	32,216,370	89,086	1,695,598
Jan.25	18.83	2,108,707	18.47	38,748,209	105,435	1,937,410