Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.53	4,962,437	26.79	134,742,688	236,307	6,416,318
Aug.26	26.61	1,630,644	26.51	43,221,118	77,650	2,058,148
Jul.26	26.10	2,413,404	25.16	60,402,544	109,700	2,745,570
Jun.26	24.43	3,427,377	24.36	83,478,988	163,208	3,975,190
May.26	25.33	2,067,264	25.71	52,885,432	103,363	2,644,272
Apr.26	26.66	1,914,857	26.59	50,712,347	91,184	2,414,874
Mar.26	25.34	2,496,498	26.19	65,225,607	113,477	2,964,800
Feb.26	28.51	1,317,565	27.48	36,016,765	69,346	1,895,619
Jan.26	25.56	1,697,518	24.81	41,915,727	84,876	2,095,786
Dec.25	24.22	1,939,474	23.82	46,443,533	88,158	2,111,070
Nov.25	22.88	1,452,270	23.82	34,286,533	76,435	1,804,554
Oct.25	24.04	1,330,805	23.50	31,251,043	60,491	1,420,502
Sep.25	22.01	1,663,344	21.83	36,225,749	79,207	1,725,036