Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.56	1,918	5.50	10,012	137	715
Aug.26	5.34	3,750	5.22	19,153	268	1,368
Jul.26	4.75	1,650	4.55	7,795	330	1,559
Jun.26	3.75	2,560	4.21	10,296	183	735
May.26	4.19	1,059	4.20	4,619	530	2,309
Apr.26	4.02	522	4.14	2,176	52	218
Mar.26	3.92	3,690	4.03	14,730	738	2,946
Feb.26	4.52	63	4.49	281	63	281
Jan.26	4.05	213	4.06	858	107	429
Dec.25	4.00	728	3.91	2,763	73	276
Nov.25	3.87	6,274	3.72	24,266	896	3,467
Oct.25	3.58	254	3.74	929	127	464
Sep.25	3.92	888	3.90	3,400	222	850