Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.93	2,714	37.20	100,753	136	5,038
Sep.25	32.57	4,995	31.90	160,987	238	7,666
Aug.25	30.36	1,885	30.37	57,237	94	2,862
Jul.25	29.17	7,821	31.82	246,449	372	11,736
Jun.25	32.21	3,330	31.25	103,842	175	5,465
May.25	30.36	3,943	29.84	117,975	197	5,899
Apr.25	28.94	5,895	29.62	170,260	281	8,108
Mar.25	32.19	11,438	33.86	379,895	545	18,090
Feb.25	31.02	10,231	30.00	318,934	568	17,719
Jan.25	27.80	1,700	26.70	45,560	85	2,278
Dec.24	26.23	4,105	27.83	115,927	205	5,796
Nov.24	28.69	5,653	28.77	162,600	298	8,558
Oct.24	27.08	4,232	28.49	119,261	202	5,679