Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	49.50	3,754	52.54	195,653	179	9,317
Aug.26	53.97	10,941	53.90	591,258	521	28,155
Jul.26	53.71	2,562	52.69	133,717	116	6,078
Jun.26	48.66	3,146	56.00	169,472	150	8,070
May.26	59.57	2,862	56.75	165,946	151	8,734
Apr.26	53.23	23,382	46.66	1,037,076	1,169	51,854
Mar.26	38.43	29,379	41.09	1,208,454	1,335	54,930
Feb.26	54.50	78,640	49.49	4,078,364	4,139	214,651
Jan.26	43.47	2,638	42.15	111,453	132	5,573
Dec.25	41.39	2,974	39.69	119,977	142	5,713
Nov.25	38.51	3,159	35.97	114,367	166	6,019
Oct.25	34.93	2,714	37.20	100,753	136	5,038
Sep.25	32.57	4,995	31.90	160,987	238	7,666