Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.87	n/a	5.21	n/a	n/a	n/a
Sep.25	5.42	n/a	5.82	n/a	n/a	n/a
Aug.25	5.88	n/a	5.92	n/a	n/a	n/a
Jul.25	5.95	n/a	6.59	n/a	n/a	n/a
Jun.25	7.20	n/a	7.24	n/a	n/a	n/a
May.25	7.55	n/a	7.60	n/a	n/a	n/a
Apr.25	7.21	n/a	6.17	n/a	n/a	n/a
Mar.25	5.47	n/a	5.67	n/a	n/a	n/a
Feb.25	5.09	n/a	6.22	n/a	n/a	n/a
Jan.25	7.28	n/a	7.80	n/a	n/a	n/a
Dec.24	8.46	n/a	8.62	n/a	n/a	n/a
Nov.24	8.37	n/a	8.10	n/a	n/a	n/a
Oct.24	8.36	n/a	9.42	n/a	n/a	n/a