Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	52.50	928	50.43	46,160	103	5,129
Jul.26	46.74	3,418	41.60	161,343	228	10,756
Jun.26	38.44	2,303	39.77	92,157	121	4,850
May.26	40.84	7,548	41.90	313,374	444	18,434
Apr.26	43.74	13,314	34.11	496,182	1,024	38,168
Mar.26	30.00	5,559	34.66	179,913	371	11,994
Feb.26	35.33	2,561	42.46	112,183	183	8,013
Jan.26	44.99	4,122	44.36	202,529	317	15,579
Dec.25	41.74	3,901	41.62	158,742	260	10,583
Nov.25	44.24	2,100	42.82	92,732	140	6,182
Oct.25	47.81	4,077	55.38	223,933	291	15,995
Sep.25	50.41	4,487	49.48	222,292	408	20,208
Aug.25	46.14	8,448	47.72	400,534	704	33,378