Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	44.24	2,100	42.82	92,732	140	6,182
Oct.25	47.81	4,077	55.38	223,933	291	15,995
Sep.25	50.41	4,487	49.48	222,292	408	20,208
Aug.25	46.14	8,448	47.72	400,534	704	33,378
Jul.25	50.06	1,947	49.35	97,091	139	6,935
Jun.25	48.36	2,024	50.43	102,699	145	7,336
May.25	51.63	5,298	51.30	256,530	408	19,733
Apr.25	48.43	11,097	48.67	540,194	653	31,776
Mar.25	50.77	717	51.32	36,430	48	2,429
Feb.25	49.57	1,004	53.81	53,224	143	7,603
Jan.25	57.44	498	57.68	29,101	62	3,638
Dec.24	60.89	385	63.49	24,084	48	3,011
Nov.24	63.86	389	67.47	25,982	39	2,598