Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	43.74	13,314	34.11	496,182	1,024	38,168
Mar.26	30.00	5,559	34.66	179,913	371	11,994
Feb.26	35.33	2,561	42.46	112,183	183	8,013
Jan.26	44.99	4,122	44.36	202,529	317	15,579
Dec.25	41.74	3,901	41.62	158,742	260	10,583
Nov.25	44.24	2,100	42.82	92,732	140	6,182
Oct.25	47.81	4,077	55.38	223,933	291	15,995
Sep.25	50.41	4,487	49.48	222,292	408	20,208
Aug.25	46.14	8,448	47.72	400,534	704	33,378
Jul.25	50.06	1,947	49.35	97,091	139	6,935
Jun.25	48.36	2,024	50.43	102,699	145	7,336
May.25	51.63	5,298	51.30	256,530	408	19,733
Apr.25	48.43	11,097	48.67	540,194	653	31,776