Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.15	2,386	13.30	32,593	126	1,715
Sep.25	15.21	1,520	15.63	22,987	217	3,284
Aug.25	16.65	1,174	17.17	20,080	107	1,825
Jul.25	15.41	512	15.61	7,912	51	791
Jun.25	15.39	1,711	14.52	26,420	132	2,032
May.25	13.43	340	14.70	5,017	26	386
Apr.25	14.78	1,087	16.73	18,716	121	2,080
Mar.25	18.06	39	19.01	760	13	253
Feb.25	17.47	259	17.57	4,590	52	918
Jan.25	17.71	222	18.81	4,125	32	589
Dec.24	20.08	279	20.70	5,812	47	969
Nov.24	20.59	1,046	19.52	19,210	70	1,281
Oct.24	18.74	22,893	20.07	474,623	1,272	26,368