Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.80	5,323	12.93	68,647	532	6,865
Dec.25	11.75	5,683	12.56	73,089	379	4,873
Nov.25	12.44	7,565	12.85	97,886	504	6,526
Oct.25	13.15	2,386	13.30	32,593	126	1,715
Sep.25	15.21	1,520	15.63	22,987	217	3,284
Aug.25	16.65	1,174	17.17	20,080	107	1,825
Jul.25	15.41	512	15.61	7,912	51	791
Jun.25	15.39	1,711	14.52	26,420	132	2,032
May.25	13.43	340	14.70	5,017	26	386
Apr.25	14.78	1,087	16.73	18,716	121	2,080
Mar.25	18.06	39	19.01	760	13	253
Feb.25	17.47	259	17.57	4,590	52	918
Jan.25	17.71	222	18.81	4,125	32	589