Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.23	1,948	9.19	18,153	108	1,009
Aug.26	9.85	9,460	9.95	94,548	498	4,976
Jul.26	10.25	11,796	10.53	123,292	655	6,850
Jun.26	10.65	33,649	11.33	404,595	1,869	22,477
May.26	11.69	1,480	12.04	17,509	87	1,030
Apr.26	12.38	1,560	12.86	20,418	104	1,361
Mar.26	12.21	606	12.72	7,662	32	403
Feb.26	13.50	136,203	14.12	2,047,805	8,513	127,988
Jan.26	12.80	5,323	12.93	68,647	532	6,865
Dec.25	11.75	5,683	12.56	73,089	379	4,873
Nov.25	12.44	7,565	12.85	97,886	504	6,526
Oct.25	13.15	2,386	13.30	32,593	126	1,715
Sep.25	15.21	1,520	15.63	22,987	217	3,284