Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	74.60	29,159,131	73.61	2,144,078,089	1,388,530	102,098,957
Jul.26	70.14	38,668,569	65.77	2,537,493,229	1,757,662	115,340,601
Jun.26	60.22	38,827,691	65.97	2,585,227,897	1,848,938	123,106,090
May.26	69.41	45,782,031	63.00	2,898,253,032	2,289,102	144,912,652
Apr.26	57.21	33,598,475	58.81	1,970,808,887	1,599,927	93,848,042
Mar.26	51.98	47,157,380	53.77	2,542,680,101	2,143,517	115,576,368
Feb.26	65.16	37,454,754	62.73	2,331,844,263	1,971,303	122,728,645
Jan.26	53.97	34,921,132	50.41	1,771,210,788	1,746,057	88,560,539
Dec.25	45.57	26,207,814	44.72	1,168,392,068	1,191,264	53,108,730
Nov.25	43.12	24,908,172	39.81	986,247,146	1,310,956	51,907,745
Oct.25	38.09	30,616,861	38.74	1,187,638,171	1,391,676	53,983,553
Sep.25	36.15	25,194,194	34.88	875,406,692	1,199,724	41,686,033
Aug.25	33.36	37,106,368	33.08	1,221,199,446	1,766,970	58,152,355