Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	43.12	24,908,172	39.81	986,247,146	1,310,956	51,907,745
Oct.25	38.09	30,616,861	38.74	1,187,638,171	1,391,676	53,983,553
Sep.25	36.15	25,194,194	34.88	875,406,692	1,199,724	41,686,033
Aug.25	33.36	37,106,368	33.08	1,221,199,446	1,766,970	58,152,355
Jul.25	31.63	35,035,412	33.16	1,159,935,465	1,592,519	52,724,339
Jun.25	31.58	26,282,851	30.65	804,702,362	1,314,143	40,235,118
May.25	30.58	31,645,563	30.62	967,464,539	1,506,932	46,069,740
Apr.25	29.69	48,561,681	27.48	1,314,568,169	2,312,461	62,598,484
Mar.25	28.85	67,425,900	31.44	2,133,478,550	3,210,757	101,594,217
Feb.25	27.74	45,682,416	27.71	1,270,007,971	2,404,338	66,842,525
Jan.25	24.71	36,715,476	23.39	856,735,816	1,835,774	42,836,791
Dec.24	23.13	28,640,608	24.31	699,424,539	1,363,838	33,305,930
Nov.24	25.28	34,074,590	25.06	856,367,873	1,703,730	42,818,394