Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	57.21	33,598,475	58.81	1,970,808,887	1,599,927	93,848,042
Mar.26	51.98	47,157,380	53.77	2,542,680,101	2,143,517	115,576,368
Feb.26	65.16	37,454,754	62.73	2,331,844,263	1,971,303	122,728,645
Jan.26	53.97	34,921,132	50.41	1,771,210,788	1,746,057	88,560,539
Dec.25	45.57	26,207,814	44.72	1,168,392,068	1,191,264	53,108,730
Nov.25	43.12	24,908,172	39.81	986,247,146	1,310,956	51,907,745
Oct.25	38.09	30,616,861	38.74	1,187,638,171	1,391,676	53,983,553
Sep.25	36.15	25,194,194	34.88	875,406,692	1,199,724	41,686,033
Aug.25	33.36	37,106,368	33.08	1,221,199,446	1,766,970	58,152,355
Jul.25	31.63	35,035,412	33.16	1,159,935,465	1,592,519	52,724,339
Jun.25	31.58	26,282,851	30.65	804,702,362	1,314,143	40,235,118
May.25	30.58	31,645,563	30.62	967,464,539	1,506,932	46,069,740
Apr.25	29.69	48,561,681	27.48	1,314,568,169	2,312,461	62,598,484