Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	80.34	n/a	78.92	n/a	n/a	n/a
Apr.26	77.60	n/a	77.23	n/a	n/a	n/a