Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	82.40	n/a	83.21	n/a	n/a	n/a
Jun.26	83.40	n/a	81.91	n/a	n/a	n/a
May.26	80.34	n/a	78.92	n/a	n/a	n/a
Apr.26	77.60	n/a	77.23	n/a	n/a	n/a