Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.23	29,900,227	0.28	8,392,841	1,573,696	441,728
Oct.25	0.37	426,083,444	0.51	301,316,814	19,367,429	13,696,219
Sep.25	0.26	28,469,333	0.26	7,570,288	1,355,683	360,490
Aug.25	0.27	19,977,339	0.30	6,005,356	951,302	285,969
Jul.25	0.31	671,523,372	0.33	247,697,969	30,523,790	11,258,999
Jun.25	0.19	22,935,498	0.37	5,216,514	1,146,775	260,826
May.25	0.37	10,352,180	0.41	4,240,235	492,961	201,916
Apr.25	0.37	6,162,193	0.36	2,229,618	293,438	106,172
Mar.25	0.34	83,049,865	0.39	29,329,099	3,954,755	1,396,624
Feb.25	0.41	5,220,393	0.48	2,517,685	274,758	132,510
Jan.25	0.51	15,363,203	0.56	8,356,086	768,160	417,804
Dec.24	0.57	29,087,714	0.70	21,396,388	1,385,129	1,018,876
Nov.24	1.12	31,445,732	1.19	38,244,952	1,572,287	1,912,248