Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	911.98	6,221,729	889.44	5,556,220,563	327,459	292,432,661
Oct.25	818.50	8,704,495	814.06	7,094,432,932	395,659	322,474,224
Sep.25	737.56	7,756,296	739.34	5,737,534,500	369,347	273,215,929
Aug.25	712.20	8,213,574	670.87	5,506,424,370	391,123	262,210,684
Jul.25	670.33	9,705,775	572.12	5,641,884,462	441,172	256,449,294
Jun.25	551.22	7,271,108	565.63	4,078,920,141	363,555	203,946,007
May.25	573.26	10,056,997	585.08	5,792,432,706	478,905	275,830,129
Apr.25	645.14	9,138,067	589.66	5,330,296,266	435,146	253,823,632
Mar.25	591.87	6,763,010	602.94	4,058,092,286	322,048	193,242,490
Feb.25	624.67	5,083,328	642.22	3,253,295,545	267,544	171,226,081
Jan.25	655.13	5,680,667	650.17	3,703,729,042	284,033	185,186,452
Dec.24	615.00	4,945,281	620.58	3,068,884,022	235,490	146,137,334
Nov.24	616.55	6,621,742	594.28	3,927,158,452	331,087	196,357,923