Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	62.75	25,657	66.94	1,739,606	1,222	82,838
May.26	71.60	21,131	72.13	1,526,228	1,057	76,311
Apr.26	72.88	30,779	71.08	2,176,313	1,466	103,634
Mar.26	68.67	101,099	63.66	6,381,042	4,595	290,047
Feb.26	72.77	84,457	71.25	5,986,850	4,445	315,097
Jan.26	60.34	179,137	60.83	10,854,868	8,957	542,743
Dec.25	61.04	264,716	60.50	16,057,368	12,033	729,880
Nov.25	61.16	635,492	59.02	37,236,264	33,447	1,959,803
Oct.25	59.39	365,020	60.62	22,021,576	16,592	1,000,981
Sep.25	63.08	320,912	67.09	21,226,325	15,282	1,010,777
Aug.25	71.08	175,704	71.45	12,355,270	8,367	588,346
Jul.25	67.98	366,389	74.30	27,511,993	16,654	1,250,545
Jun.25	73.61	266,699	70.89	18,768,047	13,335	938,402