Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	59.39	365,020	60.62	22,021,576	16,592	1,000,981
Sep.25	63.08	320,912	67.09	21,226,325	15,282	1,010,777
Aug.25	71.08	175,704	71.45	12,355,270	8,367	588,346
Jul.25	67.98	366,389	74.30	27,511,993	16,654	1,250,545
Jun.25	73.61	266,699	70.89	18,768,047	13,335	938,402
May.25	71.67	201,536	74.61	14,970,565	9,597	712,884
Apr.25	74.68	636,995	71.85	44,856,746	30,333	2,136,036
Mar.25	76.58	146,976	84.78	12,211,184	6,999	581,485
Feb.25	82.28	107,563	83.87	8,855,197	5,661	466,063
Jan.25	79.77	468,873	76.87	35,589,070	23,444	1,779,454
Dec.24	75.82	496,790	77.26	37,978,658	23,657	1,808,508
Nov.24	79.24	352,514	82.61	28,743,610	17,626	1,437,180
Oct.24	87.42	126,931	91.57	11,457,773	5,770	520,808