Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	63.36	22,348	66.23	1,478,884	1,064	70,423
Aug.26	70.49	14,391	70.30	1,011,774	685	48,180
Jul.26	67.90	34,030	64.03	2,167,600	1,547	98,527
Jun.26	62.75	25,657	66.94	1,739,606	1,222	82,838
May.26	71.60	21,131	72.13	1,526,228	1,057	76,311
Apr.26	72.88	30,779	71.08	2,176,313	1,466	103,634
Mar.26	68.67	101,099	63.66	6,381,042	4,595	290,047
Feb.26	72.77	84,457	71.25	5,986,850	4,445	315,097
Jan.26	60.34	179,137	60.83	10,854,868	8,957	542,743
Dec.25	61.04	264,716	60.50	16,057,368	12,033	729,880
Nov.25	61.16	635,492	59.02	37,236,264	33,447	1,959,803
Oct.25	59.39	365,020	60.62	22,021,576	16,592	1,000,981
Sep.25	63.08	320,912	67.09	21,226,325	15,282	1,010,777