Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	241.91	87,762,238	260.28	22,937,532,959	4,179,154	1,092,263,474
Jul.26	239.69	138,284,658	282.56	38,407,582,364	6,285,666	1,745,799,198
Jun.26	354.57	261,200,723	373.43	100,224,122,263	12,438,130	4,772,577,251
May.26	353.29	243,132,733	248.94	61,745,994,199	12,156,637	3,087,299,710
Apr.26	210.32	179,597,981	174.51	33,231,295,024	8,552,285	1,582,442,620
Mar.26	151.28	158,764,557	129.54	21,945,139,983	7,216,571	997,506,363
Feb.26	127.45	129,708,965	122.17	15,448,243,400	6,826,788	813,065,442
Jan.26	105.36	131,794,873	111.58	14,752,708,082	6,589,744	737,635,404
Dec.25	109.31	91,155,981	124.92	11,046,717,907	4,143,454	502,123,541
Nov.25	135.56	79,928,394	144.49	11,588,977,238	4,206,758	609,946,170
Oct.25	169.82	118,659,149	165.45	19,631,863,550	5,393,598	892,357,434
Sep.25	141.49	96,962,230	143.75	14,029,285,465	4,617,249	668,061,213
Aug.25	138.31	84,156,218	138.41	11,621,233,918	4,007,439	553,392,091