Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	135.56	79,928,394	144.49	11,588,977,238	4,206,758	609,946,170
Oct.25	169.82	118,659,149	165.45	19,631,863,550	5,393,598	892,357,434
Sep.25	141.49	96,962,230	143.75	14,029,285,465	4,617,249	668,061,213
Aug.25	138.31	84,156,218	138.41	11,621,233,918	4,007,439	553,392,091
Jul.25	141.38	117,981,720	154.37	17,934,755,396	5,362,805	815,216,154
Jun.25	161.74	87,499,732	143.39	12,745,293,051	4,374,987	637,264,653
May.25	124.54	126,102,351	126.94	15,879,507,651	6,004,874	756,167,031
Apr.25	114.05	119,394,944	102.97	11,994,406,661	5,685,474	571,162,222
Mar.25	106.79	100,892,769	117.65	11,850,926,430	4,804,418	564,329,830
Feb.25	131.69	108,426,754	153.06	16,976,479,083	5,706,671	893,498,899
Jan.25	159.55	139,621,577	149.40	21,837,013,376	6,981,079	1,091,850,669
Dec.24	123.36	98,121,184	136.97	13,560,708,111	4,672,437	645,748,005
Nov.24	134.29	109,935,020	137.66	15,333,238,126	5,496,751	766,661,906